시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,950	310	- 3.75%	77,284	614
14:33	7,950	310	- 3.75%	77,277	614
14:32	7,950	310	- 3.75%	77,079	613
14:31	7,950	310	- 3.75%	77,076	613
14:30	7,940	320	- 3.87%	77,075	613
14:29	7,940	320	- 3.87%	76,992	612
14:28	7,950	310	- 3.75%	76,584	609
14:27	7,960	300	- 3.63%	76,575	609
14:26	7,960	300	- 3.63%	76,475	608
14:22	7,960	300	- 3.63%	76,470	608