시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,960	300	- 3.63%	77,938	619
14:45	7,960	300	- 3.63%	77,919	619
14:43	7,960	300	- 3.63%	77,892	619
14:41	7,960	300	- 3.63%	77,891	619
14:40	7,960	300	- 3.63%	77,820	619
14:39	7,960	300	- 3.63%	77,815	618
14:38	7,960	300	- 3.63%	77,813	618
14:37	7,960	300	- 3.63%	77,368	615
14:36	7,950	310	- 3.75%	77,343	615
14:35	7,950	310	- 3.75%	77,309	614