시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,870	390	- 4.72%	5,241	42
09:06	7,880	380	- 4.60%	3,596	29
09:05	7,890	370	- 4.48%	3,303	26
09:04	7,920	340	- 4.12%	2,822	22
09:03	7,950	310	- 3.75%	1,524	12
09:02	7,970	290	- 3.51%	1,000	8
09:01	7,990	270	- 3.27%	983	8
09:00	8,000	260	- 3.15%	657	5