시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,900	360	- 4.36%	14,472	114
09:16	7,880	380	- 4.60%	14,213	112
09:15	7,880	380	- 4.60%	13,914	110
09:14	7,880	380	- 4.60%	13,838	109
09:13	7,890	370	- 4.48%	11,997	95
09:12	7,980	280	- 3.39%	10,624	84
09:11	7,980	280	- 3.39%	10,607	84
09:10	7,880	380	- 4.60%	10,089	80
09:09	7,880	380	- 4.60%	9,612	76
09:08	7,880	380	- 4.60%	5,782	46