시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,930	330	- 4.00%	17,706	140
09:26	7,910	350	- 4.24%	17,675	140
09:25	7,910	350	- 4.24%	17,639	139
09:24	7,910	350	- 4.24%	17,570	139
09:23	7,920	340	- 4.12%	17,371	137
09:22	7,910	350	- 4.24%	17,299	137
09:21	7,900	360	- 4.36%	17,027	134
09:20	7,900	360	- 4.36%	16,991	134
09:19	7,920	340	- 4.12%	15,871	125
09:18	7,900	360	- 4.36%	15,160	120