시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,980	280	- 3.39%	82,121	653
14:58	7,970	290	- 3.51%	82,000	652
14:57	7,970	290	- 3.51%	81,979	652
14:56	7,970	290	- 3.51%	81,870	651
14:55	7,980	280	- 3.39%	80,754	642
14:53	7,970	290	- 3.51%	79,692	633
14:52	7,970	290	- 3.51%	79,666	633
14:50	7,970	290	- 3.51%	79,664	633
14:49	7,970	290	- 3.51%	79,564	632
14:48	7,970	290	- 3.51%	79,549	632