시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,950	310	- 3.75%	21,047	166
09:36	7,950	310	- 3.75%	21,036	166
09:35	7,970	290	- 3.51%	20,967	166
09:34	7,960	300	- 3.63%	20,956	166
09:33	7,950	310	- 3.75%	20,923	165
09:32	7,940	320	- 3.87%	20,646	163
09:31	7,950	310	- 3.75%	20,420	161
09:30	7,950	310	- 3.75%	20,190	160
09:29	7,950	310	- 3.75%	19,452	154
09:28	7,940	320	- 3.87%	19,050	151