시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,930	330	- 4.00%	27,545	218
09:46	7,940	320	- 3.87%	27,529	218
09:45	7,940	320	- 3.87%	27,127	215
09:44	7,950	310	- 3.75%	26,977	213
09:43	7,950	310	- 3.75%	26,963	213
09:42	7,950	310	- 3.75%	26,962	213
09:41	7,930	330	- 4.00%	26,446	209
09:40	7,910	350	- 4.24%	25,355	200
09:39	7,930	330	- 4.00%	21,554	170
09:38	7,940	320	- 3.87%	21,537	170