시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,960	300	- 3.63%	29,632	234
09:56	7,970	290	- 3.51%	29,320	232
09:55	7,950	310	- 3.75%	29,213	231
09:54	7,950	310	- 3.75%	29,187	231
09:53	7,950	310	- 3.75%	29,138	230
09:52	7,970	290	- 3.51%	29,103	230
09:51	7,950	310	- 3.75%	28,974	229
09:50	7,930	330	- 4.00%	28,945	229
09:49	7,930	330	- 4.00%	27,894	221
09:48	7,940	320	- 3.87%	27,682	219