시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,990	270	- 3.27%	31,641	250
10:07	7,990	270	- 3.27%	31,568	250
10:06	7,990	270	- 3.27%	31,458	249
10:05	7,980	280	- 3.39%	31,417	249
10:04	7,980	280	- 3.39%	31,401	249
10:03	7,980	280	- 3.39%	31,330	248
10:02	8,000	260	- 3.15%	31,272	248
10:01	7,980	280	- 3.39%	30,744	243
10:00	7,980	280	- 3.39%	30,058	238
09:58	7,970	290	- 3.51%	29,683	235