시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,970	290	- 3.51%	33,663	267
10:20	7,970	290	- 3.51%	33,413	265
10:19	7,960	300	- 3.63%	33,406	265
10:18	7,980	280	- 3.39%	33,359	264
10:17	7,970	290	- 3.51%	32,644	258
10:16	7,960	300	- 3.63%	32,467	257
10:14	7,960	300	- 3.63%	32,453	257
10:13	7,970	290	- 3.51%	32,443	257
10:11	7,990	270	- 3.27%	32,117	254
10:09	7,970	290	- 3.51%	31,852	252