시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,980	280	- 3.39%	34,842	276
10:30	7,970	290	- 3.51%	34,818	276
10:29	7,970	290	- 3.51%	34,803	276
10:28	7,970	290	- 3.51%	34,648	274
10:27	7,970	290	- 3.51%	34,625	274
10:26	7,980	280	- 3.39%	34,611	274
10:25	7,970	290	- 3.51%	34,410	273
10:24	7,970	290	- 3.51%	34,404	272
10:23	7,970	290	- 3.51%	34,340	272
10:22	7,970	290	- 3.51%	34,202	271