시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,970	290	- 3.51%	35,899	284
10:41	7,970	290	- 3.51%	35,883	284
10:40	7,970	290	- 3.51%	35,873	284
10:39	7,980	280	- 3.39%	35,849	284
10:38	7,980	280	- 3.39%	35,848	284
10:37	7,970	290	- 3.51%	35,632	282
10:36	7,970	290	- 3.51%	35,499	281
10:35	7,970	290	- 3.51%	35,494	281
10:34	7,960	300	- 3.63%	35,337	280
10:33	7,970	290	- 3.51%	35,326	280