시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,980	280	- 3.39%	36,664	291
10:51	7,990	270	- 3.27%	36,411	288
10:50	7,990	270	- 3.27%	36,399	288
10:49	7,990	270	- 3.27%	36,387	288
10:48	7,980	280	- 3.39%	36,368	288
10:47	7,990	270	- 3.27%	36,364	288
10:46	7,980	280	- 3.39%	36,363	288
10:45	7,980	280	- 3.39%	36,257	287
10:44	7,980	280	- 3.39%	36,245	287
10:43	7,970	290	- 3.51%	35,914	285