시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,990	270	- 3.27%	37,642	298
11:01	7,990	270	- 3.27%	37,621	298
11:00	7,990	270	- 3.27%	37,537	297
10:59	7,990	270	- 3.27%	37,533	297
10:58	7,990	270	- 3.27%	37,496	297
10:57	7,990	270	- 3.27%	37,467	297
10:56	7,990	270	- 3.27%	37,464	297
10:55	7,990	270	- 3.27%	37,453	297
10:54	7,970	290	- 3.51%	36,688	291
10:53	7,980	280	- 3.39%	36,677	291