시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,990	270	- 3.27%	39,810	316
11:12	7,980	280	- 3.39%	39,209	311
11:11	7,980	280	- 3.39%	39,060	310
11:10	7,980	280	- 3.39%	39,044	310
11:09	7,980	280	- 3.39%	38,835	308
11:07	7,980	280	- 3.39%	38,746	307
11:06	7,980	280	- 3.39%	38,735	307
11:05	7,990	270	- 3.27%	37,667	299
11:04	7,990	270	- 3.27%	37,666	299
11:03	7,990	270	- 3.27%	37,643	298