시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,950	310	- 3.75%	86,677	689
15:09	7,930	330	- 4.00%	86,651	689
15:08	7,960	300	- 3.63%	83,508	664
15:07	7,960	300	- 3.63%	83,471	664
15:06	7,970	290	- 3.51%	83,436	663
15:05	7,960	300	- 3.63%	83,276	662
15:04	7,980	280	- 3.39%	82,603	657
15:03	7,970	290	- 3.51%	82,389	655
15:01	7,980	280	- 3.39%	82,163	653
15:00	7,980	280	- 3.39%	82,133	653