시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,980	280	- 3.39%	43,964	349
11:23	7,980	280	- 3.39%	43,953	349
11:22	7,990	270	- 3.27%	43,943	349
11:21	8,010	250	- 3.03%	42,470	337
11:20	8,000	260	- 3.15%	41,937	333
11:19	8,000	260	- 3.15%	41,470	329
11:18	7,980	280	- 3.39%	40,118	318
11:17	7,990	270	- 3.27%	40,092	318
11:16	7,980	280	- 3.39%	40,071	318
11:15	7,980	280	- 3.39%	40,024	317