시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,980	280	- 3.39%	44,841	356
11:38	7,990	270	- 3.27%	44,830	356
11:36	7,980	280	- 3.39%	44,819	356
11:35	7,990	270	- 3.27%	44,808	356
11:34	7,980	280	- 3.39%	44,550	354
11:33	7,980	280	- 3.39%	44,539	353
11:31	7,980	280	- 3.39%	44,528	353
11:30	7,990	270	- 3.27%	44,515	353
11:28	7,990	270	- 3.27%	44,006	349
11:26	7,980	280	- 3.39%	43,975	349