시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,980	280	- 3.39%	45,588	362
11:49	7,980	280	- 3.39%	45,334	360
11:48	7,990	270	- 3.27%	45,323	360
11:47	7,980	280	- 3.39%	45,321	360
11:46	7,980	280	- 3.39%	45,310	360
11:45	7,990	270	- 3.27%	45,299	359
11:44	7,990	270	- 3.27%	45,249	359
11:43	7,980	280	- 3.39%	45,235	359
11:41	7,980	280	- 3.39%	45,024	357
11:40	7,990	270	- 3.27%	44,859	356