시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,970	290	- 3.51%	46,896	372
12:02	7,980	280	- 3.39%	46,378	368
12:00	7,980	280	- 3.39%	46,367	368
11:59	7,990	270	- 3.27%	46,156	366
11:57	7,980	280	- 3.39%	46,143	366
11:56	7,980	280	- 3.39%	46,132	366
11:55	7,980	280	- 3.39%	45,667	362
11:54	7,980	280	- 3.39%	45,655	362
11:52	7,990	270	- 3.27%	45,644	362
11:51	7,990	270	- 3.27%	45,601	362