시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,980	280	- 3.39%	50,270	399
12:14	7,970	290	- 3.51%	49,797	395
12:13	7,970	290	- 3.51%	48,184	382
12:12	7,980	280	- 3.39%	48,098	382
12:11	7,970	290	- 3.51%	47,194	375
12:10	7,970	290	- 3.51%	47,175	374
12:08	7,960	300	- 3.63%	47,148	374
12:07	7,970	290	- 3.51%	47,137	374
12:05	7,970	290	- 3.51%	46,953	373
12:04	7,980	280	- 3.39%	46,952	373