시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,980	280	- 3.39%	50,616	402
12:27	7,970	290	- 3.51%	50,516	401
12:26	7,980	280	- 3.39%	50,505	401
12:24	7,970	290	- 3.51%	50,485	401
12:23	7,980	280	- 3.39%	50,474	401
12:21	7,970	290	- 3.51%	50,397	400
12:20	7,980	280	- 3.39%	50,386	400
12:19	7,970	290	- 3.51%	50,322	400
12:18	7,970	290	- 3.51%	50,292	399
12:16	7,970	290	- 3.51%	50,281	399