시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,980	280	- 3.39%	51,973	413
12:39	8,000	260	- 3.15%	51,963	413
12:37	8,000	260	- 3.15%	51,951	413
12:35	7,980	280	- 3.39%	51,937	412
12:34	7,970	290	- 3.51%	51,821	411
12:33	7,980	280	- 3.39%	51,811	411
12:32	7,970	290	- 3.51%	51,801	411
12:31	7,970	290	- 3.51%	51,790	411
12:30	7,980	280	- 3.39%	51,779	411
12:29	7,960	300	- 3.63%	51,216	407