시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,980	280	- 3.39%	53,745	427
12:50	7,980	280	- 3.39%	53,733	427
12:48	7,980	280	- 3.39%	53,722	427
12:47	7,990	270	- 3.27%	53,706	427
12:46	7,990	270	- 3.27%	53,695	426
12:45	7,980	280	- 3.39%	53,694	426
12:44	8,000	260	- 3.15%	53,683	426
12:43	7,980	280	- 3.39%	53,675	426
12:42	7,980	280	- 3.39%	53,587	426
12:41	8,000	260	- 3.15%	51,974	413