시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,000	260	- 3.15%	54,373	432
13:02	8,000	260	- 3.15%	54,305	431
13:00	8,000	260	- 3.15%	54,205	431
12:59	8,000	260	- 3.15%	54,193	430
12:58	8,000	260	- 3.15%	54,078	429
12:56	8,000	260	- 3.15%	53,953	428
12:55	8,000	260	- 3.15%	53,886	428
12:54	8,000	260	- 3.15%	53,875	428
12:53	7,990	270	- 3.27%	53,874	428
12:52	7,990	270	- 3.27%	53,824	427