시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,990	270	- 3.27%	56,312	447
13:17	7,990	270	- 3.27%	56,165	446
13:15	7,990	270	- 3.27%	55,165	438
13:13	8,000	260	- 3.15%	54,504	433
13:12	7,990	270	- 3.27%	54,502	433
13:11	7,990	270	- 3.27%	54,453	432
13:10	8,000	260	- 3.15%	54,441	432
13:08	8,000	260	- 3.15%	54,378	432
13:07	7,990	270	- 3.27%	54,377	432
13:06	8,000	260	- 3.15%	54,376	432