시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	270	- 3.27%	106,233	845
15:19	7,980	280	- 3.39%	88,576	704
15:18	7,970	290	- 3.51%	88,301	702
15:17	7,970	290	- 3.51%	88,255	702
15:16	7,970	290	- 3.51%	88,201	701
15:15	7,950	310	- 3.75%	87,757	698
15:14	7,980	280	- 3.39%	87,657	697
15:13	7,960	300	- 3.63%	87,184	693
15:12	7,950	310	- 3.75%	87,165	693
15:11	7,960	300	- 3.63%	86,759	690