시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,700	1,800	+ 8.22%	5,938,812	140,361
13:59	23,750	1,850	+ 8.45%	5,932,343	140,208
13:58	23,700	1,800	+ 8.22%	5,915,047	139,798
13:57	23,750	1,850	+ 8.45%	5,902,790	139,507
13:56	23,700	1,800	+ 8.22%	5,892,401	139,261
13:55	23,800	1,900	+ 8.68%	5,853,496	138,336
13:54	23,850	1,950	+ 8.90%	5,847,834	138,201
13:53	23,900	2,000	+ 9.13%	5,830,400	137,786
13:52	23,950	2,050	+ 9.36%	5,815,767	137,436
13:51	23,900	2,000	+ 9.13%	5,808,446	137,261