시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,650	1,750	+ 7.99%	6,089,459	143,929
14:19	23,700	1,800	+ 8.22%	6,087,086	143,873
14:18	23,675	1,775	+ 8.11%	6,082,865	143,773
14:17	23,700	1,800	+ 8.22%	6,079,726	143,699
14:16	23,650	1,750	+ 7.99%	6,071,973	143,515
14:15	23,700	1,800	+ 8.22%	6,070,401	143,478
14:14	23,600	1,700	+ 7.76%	6,057,770	143,179
14:13	23,650	1,750	+ 7.99%	6,046,887	142,922
14:12	23,650	1,750	+ 7.99%	6,037,631	142,703
14:11	23,650	1,750	+ 7.99%	6,030,069	142,524