시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,750	1,850	+ 8.45%	6,191,983	146,354
14:39	23,700	1,800	+ 8.22%	6,190,030	146,308
14:38	23,725	1,825	+ 8.33%	6,187,263	146,242
14:37	23,750	1,850	+ 8.45%	6,184,311	146,172
14:36	23,700	1,800	+ 8.22%	6,183,323	146,148
14:35	23,650	1,750	+ 7.99%	6,167,469	145,773
14:34	23,650	1,750	+ 7.99%	6,165,841	145,734
14:33	23,650	1,750	+ 7.99%	6,164,321	145,698
14:32	23,650	1,750	+ 7.99%	6,162,615	145,658
14:31	23,650	1,750	+ 7.99%	6,158,304	145,556