시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,700	1,800	+ 8.22%	6,233,779	147,346
14:49	23,700	1,800	+ 8.22%	6,231,999	147,304
14:48	23,750	1,850	+ 8.45%	6,226,381	147,171
14:47	23,750	1,850	+ 8.45%	6,223,656	147,106
14:46	23,750	1,850	+ 8.45%	6,218,678	146,988
14:45	23,750	1,850	+ 8.45%	6,213,153	146,857
14:44	23,750	1,850	+ 8.45%	6,208,058	146,736
14:43	23,750	1,850	+ 8.45%	6,196,899	146,471
14:42	23,750	1,850	+ 8.45%	6,195,440	146,436
14:41	23,725	1,825	+ 8.33%	6,193,533	146,391