시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	22,700	800	+ 3.65%	281,992	6,311
09:07	22,600	700	+ 3.20%	249,082	5,566
09:06	22,600	700	+ 3.20%	221,003	4,932
09:05	22,600	700	+ 3.20%	187,867	4,184
09:04	22,500	600	+ 2.74%	142,433	3,157
09:03	22,350	450	+ 2.06%	112,470	2,486
09:02	22,350	450	+ 2.06%	88,161	1,943
09:01	22,100	200	+ 0.91%	64,290	1,411
09:00	21,950	50	+ 0.23%	42,340	928