시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,300	1,400	+ 6.39%	1,174,242	27,069
09:17	23,300	1,400	+ 6.39%	1,142,025	26,319
09:16	23,250	1,350	+ 6.16%	1,094,647	25,216
09:15	23,550	1,650	+ 7.53%	1,034,245	23,799
09:14	23,600	1,700	+ 7.76%	897,876	20,589
09:13	23,400	1,500	+ 6.85%	725,112	16,538
09:12	23,000	1,100	+ 5.02%	544,109	12,323
09:11	23,150	1,250	+ 5.71%	514,021	11,629
09:10	22,850	950	+ 4.34%	366,799	8,241
09:09	22,750	850	+ 3.88%	319,207	7,156