시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,750	1,850	+ 8.45%	2,060,688	48,034
09:27	23,600	1,700	+ 7.76%	2,036,326	47,457
09:26	23,600	1,700	+ 7.76%	2,000,143	46,603
09:25	23,825	1,925	+ 8.79%	1,926,705	44,862
09:24	23,750	1,850	+ 8.45%	1,731,478	40,210
09:23	23,800	1,900	+ 8.68%	1,641,978	38,084
09:22	23,550	1,650	+ 7.53%	1,517,687	35,145
09:21	23,550	1,650	+ 7.53%	1,442,744	33,376
09:20	23,550	1,650	+ 7.53%	1,366,153	31,571
09:19	23,350	1,450	+ 6.62%	1,203,228	27,744