시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,500	1,600	+ 7.31%	2,399,223	56,019
09:37	23,600	1,700	+ 7.76%	2,348,647	54,830
09:36	23,750	1,850	+ 8.45%	2,317,914	54,102
09:35	23,600	1,700	+ 7.76%	2,284,786	53,318
09:34	23,650	1,750	+ 7.99%	2,274,949	53,086
09:33	23,650	1,750	+ 7.99%	2,256,552	52,650
09:32	23,450	1,550	+ 7.08%	2,201,470	51,351
09:31	23,550	1,650	+ 7.53%	2,160,808	50,397
09:30	23,600	1,700	+ 7.76%	2,139,756	49,900
09:29	23,600	1,700	+ 7.76%	2,107,411	49,137