시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,600	1,700	+ 7.76%	2,557,214	59,735
09:47	23,550	1,650	+ 7.53%	2,549,347	59,550
09:46	23,550	1,650	+ 7.53%	2,530,547	59,107
09:45	23,550	1,650	+ 7.53%	2,523,100	58,932
09:44	23,500	1,600	+ 7.31%	2,519,700	58,852
09:43	23,550	1,650	+ 7.53%	2,507,952	58,576
09:42	23,450	1,550	+ 7.08%	2,480,933	57,941
09:41	23,450	1,550	+ 7.08%	2,464,800	57,563
09:40	23,600	1,700	+ 7.76%	2,449,371	57,200
09:39	23,500	1,600	+ 7.31%	2,420,325	56,515