시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,450	1,550	+ 7.08%	2,649,040	61,892
09:57	23,450	1,550	+ 7.08%	2,641,662	61,719
09:56	23,500	1,600	+ 7.31%	2,636,485	61,598
09:55	23,550	1,650	+ 7.53%	2,630,222	61,451
09:54	23,450	1,550	+ 7.08%	2,616,819	61,136
09:53	23,500	1,600	+ 7.31%	2,608,337	60,937
09:52	23,500	1,600	+ 7.31%	2,599,637	60,732
09:51	23,500	1,600	+ 7.31%	2,584,881	60,386
09:50	23,525	1,625	+ 7.42%	2,575,563	60,167
09:49	23,500	1,600	+ 7.31%	2,569,737	60,030