시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	23,650	1,750	+ 7.99%	2,895,033	67,702
10:07	23,600	1,700	+ 7.76%	2,867,870	67,060
10:06	23,625	1,725	+ 7.88%	2,853,356	66,718
10:05	23,700	1,800	+ 8.22%	2,839,033	66,379
10:04	23,650	1,750	+ 7.99%	2,826,096	66,073
10:03	23,650	1,750	+ 7.99%	2,814,600	65,801
10:02	23,700	1,800	+ 8.22%	2,794,327	65,321
10:01	23,650	1,750	+ 7.99%	2,779,631	64,973
10:00	23,600	1,700	+ 7.76%	2,696,270	63,003
09:59	23,500	1,600	+ 7.31%	2,677,397	62,559