시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,650	1,750	+ 7.99%	3,132,283	73,328
10:17	23,750	1,850	+ 8.45%	3,117,020	72,966
10:16	23,800	1,900	+ 8.68%	3,098,203	72,519
10:15	23,600	1,700	+ 7.76%	3,046,605	71,295
10:14	23,600	1,700	+ 7.76%	3,042,929	71,208
10:13	23,650	1,750	+ 7.99%	3,038,857	71,111
10:12	23,700	1,800	+ 8.22%	3,026,924	70,829
10:11	23,650	1,750	+ 7.99%	3,021,879	70,710
10:10	23,750	1,850	+ 8.45%	2,990,961	69,977
10:09	23,700	1,800	+ 8.22%	2,903,187	67,895