시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,650	1,750	+ 7.99%	3,235,404	75,768
10:27	23,650	1,750	+ 7.99%	3,226,201	75,551
10:26	23,700	1,800	+ 8.22%	3,221,805	75,447
10:25	23,650	1,750	+ 7.99%	3,214,434	75,272
10:24	23,650	1,750	+ 7.99%	3,209,192	75,148
10:23	23,650	1,750	+ 7.99%	3,203,668	75,018
10:22	23,600	1,700	+ 7.76%	3,181,069	74,484
10:21	23,600	1,700	+ 7.76%	3,173,858	74,313
10:20	23,750	1,850	+ 8.45%	3,150,551	73,761
10:19	23,700	1,800	+ 8.22%	3,140,182	73,515