시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,700	1,800	+ 8.22%	6,304,448	149,019
14:59	23,650	1,750	+ 7.99%	6,288,875	148,651
14:58	23,700	1,800	+ 8.22%	6,284,671	148,551
14:57	23,700	1,800	+ 8.22%	6,279,144	148,420
14:56	23,700	1,800	+ 8.22%	6,266,399	148,119
14:55	23,700	1,800	+ 8.22%	6,263,018	148,039
14:54	23,650	1,750	+ 7.99%	6,257,190	147,901
14:53	23,725	1,825	+ 8.33%	6,239,679	147,486
14:52	23,725	1,825	+ 8.33%	6,237,496	147,434
14:51	23,700	1,800	+ 8.22%	6,235,806	147,394