시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,700	1,800	+ 8.22%	3,363,144	78,798
10:37	23,800	1,900	+ 8.68%	3,352,793	78,553
10:36	23,800	1,900	+ 8.68%	3,332,294	78,065
10:35	23,800	1,900	+ 8.68%	3,323,086	77,846
10:34	23,750	1,850	+ 8.45%	3,305,999	77,441
10:33	23,650	1,750	+ 7.99%	3,266,420	76,502
10:32	23,650	1,750	+ 7.99%	3,260,369	76,359
10:31	23,650	1,750	+ 7.99%	3,255,329	76,240
10:30	23,650	1,750	+ 7.99%	3,250,035	76,115
10:29	23,650	1,750	+ 7.99%	3,240,820	75,897