시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,750	1,850	+ 8.45%	3,437,838	80,570
10:47	23,700	1,800	+ 8.22%	3,434,637	80,494
10:46	23,750	1,850	+ 8.45%	3,427,302	80,320
10:45	23,750	1,850	+ 8.45%	3,422,614	80,208
10:44	23,700	1,800	+ 8.22%	3,413,163	79,984
10:43	23,700	1,800	+ 8.22%	3,404,394	79,777
10:42	23,750	1,850	+ 8.45%	3,396,267	79,584
10:41	23,750	1,850	+ 8.45%	3,392,051	79,484
10:40	23,700	1,800	+ 8.22%	3,381,816	79,241
10:39	23,700	1,800	+ 8.22%	3,367,714	78,907