시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,950	2,050	+ 9.36%	3,800,814	89,226
10:57	23,875	1,975	+ 9.02%	3,652,488	85,676
10:56	23,850	1,950	+ 8.90%	3,631,190	85,168
10:55	23,700	1,800	+ 8.22%	3,510,293	82,289
10:54	23,750	1,850	+ 8.45%	3,503,730	82,133
10:53	23,750	1,850	+ 8.45%	3,475,814	81,470
10:52	23,725	1,825	+ 8.33%	3,467,650	81,276
10:51	23,700	1,800	+ 8.22%	3,461,889	81,140
10:50	23,750	1,850	+ 8.45%	3,444,994	80,739
10:49	23,700	1,800	+ 8.22%	3,440,893	80,642