시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	23,700	1,800	+ 8.22%	3,979,840	93,490
11:07	23,700	1,800	+ 8.22%	3,974,979	93,374
11:06	23,750	1,850	+ 8.45%	3,966,516	93,174
11:05	23,800	1,900	+ 8.68%	3,948,096	92,737
11:04	23,750	1,850	+ 8.45%	3,940,507	92,556
11:03	23,800	1,900	+ 8.68%	3,913,499	91,914
11:02	23,750	1,850	+ 8.45%	3,905,604	91,726
11:01	23,800	1,900	+ 8.68%	3,881,242	91,147
11:00	23,850	1,950	+ 8.90%	3,866,756	90,801
10:59	23,950	2,050	+ 9.36%	3,836,510	90,079