시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,675	1,775	+ 8.11%	4,043,049	94,986
11:17	23,650	1,750	+ 7.99%	4,036,290	94,826
11:16	23,700	1,800	+ 8.22%	4,030,254	94,683
11:15	23,650	1,750	+ 7.99%	4,025,463	94,570
11:14	23,650	1,750	+ 7.99%	4,019,893	94,438
11:13	23,650	1,750	+ 7.99%	4,003,779	94,057
11:12	23,700	1,800	+ 8.22%	3,999,619	93,959
11:11	23,700	1,800	+ 8.22%	3,990,803	93,750
11:10	23,700	1,800	+ 8.22%	3,989,484	93,718
11:09	23,700	1,800	+ 8.22%	3,983,006	93,565