시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,750	1,850	+ 8.45%	4,096,691	96,258
11:27	23,750	1,850	+ 8.45%	4,088,588	96,066
11:26	23,700	1,800	+ 8.22%	4,084,725	95,974
11:25	23,700	1,800	+ 8.22%	4,082,937	95,932
11:24	23,700	1,800	+ 8.22%	4,080,442	95,873
11:23	23,750	1,850	+ 8.45%	4,078,619	95,829
11:22	23,700	1,800	+ 8.22%	4,077,676	95,807
11:21	23,750	1,850	+ 8.45%	4,074,486	95,731
11:20	23,725	1,825	+ 8.33%	4,058,615	95,355
11:19	23,700	1,800	+ 8.22%	4,055,754	95,287