시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	23,850	1,950	+ 8.90%	4,200,836	98,741
11:37	23,900	2,000	+ 9.13%	4,163,989	97,862
11:36	23,850	1,950	+ 8.90%	4,156,480	97,683
11:35	23,875	1,975	+ 9.02%	4,149,191	97,509
11:34	23,900	2,000	+ 9.13%	4,147,144	97,460
11:33	23,850	1,950	+ 8.90%	4,142,684	97,353
11:32	23,900	2,000	+ 9.13%	4,137,725	97,235
11:31	23,800	1,900	+ 8.68%	4,111,766	96,616
11:30	23,750	1,850	+ 8.45%	4,107,936	96,525
11:29	23,800	1,900	+ 8.68%	4,102,581	96,398