시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	23,950	2,050	+ 9.36%	4,295,256	100,995
11:47	23,950	2,050	+ 9.36%	4,290,120	100,872
11:46	23,875	1,975	+ 9.02%	4,252,015	99,962
11:45	23,900	2,000	+ 9.13%	4,245,714	99,811
11:44	23,900	2,000	+ 9.13%	4,243,330	99,754
11:43	23,875	1,975	+ 9.02%	4,239,807	99,670
11:42	23,800	1,900	+ 8.68%	4,222,817	99,265
11:41	23,800	1,900	+ 8.68%	4,214,345	99,063
11:40	23,800	1,900	+ 8.68%	4,208,939	98,934
11:39	23,900	2,000	+ 9.13%	4,205,279	98,847